Watch List 'RSI 70 Down Breaks'

TickerDateLast / CloseChangeOpenHighLowVolume
BA Boeing Company2017-08-16237.56-0.67%239.75240.19237.54225.99K
BITA Bitauto Hldg Ltd (ADR)2017-08-1636.87-2.67%37.8937.8936.870
CMCSA Comcast Corp.2017-08-1641.22-0.67%41.5041.5041.150
COL Rockwell Collins2017-08-16125.08+0.20%125.08125.08125.080
GLUU Glu Mobile Inc.2017-08-163.12+0.97%3.123.123.120
GRUB GrubHub Inc2017-08-1654.55+0.37%54.9054.9054.550
LLL L-3 Communications Holdings2017-08-16182.12+0.38%182.12182.12182.120
OMXT OMX Tallin2017-08-161,250.57+0.62%1,241.981,252.241,241.49493.76K
PVH PVH Corp.2017-08-16124.11+0.59%124.11124.11124.110
SGMO Sangamo Biosciences, Inc.2017-08-1610.40-7.14%10.9010.9010.400
TAL1T Tallink Grupp2017-08-161.120+1.82%1.1001.1201.100146.75K
TTWO Take-Two Interactive Software, Inc.2017-08-1692.19+1.69%90.6592.2590.650
VG Vonage Holdings Corp.2017-08-168.12+0.12%8.078.128.070
VMW VMware, Inc.2017-08-1696.56+1.33%96.4697.0796.460
APH Amphenol Corp2017-08-1578.91-0.24%79.2379.3878.911.91M
CHDN Churchill Downs, Inc.2017-08-15192.15-1.23%194.30195.38192.0058.27K
CHTR Charter Communications2017-08-15397.73-0.84%401.05403.36395.922.26M
GLD SPDR Gold Trust (ETF)2017-08-15120.98-0.77%120.60121.23120.586.73M
LILA Liberty Global plc2017-08-1526.08-1.77%26.5426.6325.98212.85K
LILAK Liberty Global plc2017-08-1525.82-2.05%26.3526.5825.77639.17K
RTN Raytheon Co.2017-08-15178.22-1.18%180.52180.89178.061.66M
TVIX VelocityShares Daily 2x VIX Short Term ETN2017-08-1517.05-1.39%16.4017.6916.3713.70M
UVXY ProShares Trust Ultra VIX Short Term Futures ETF2017-08-1531.23-1.45%30.0432.4730.0024.55M
VXX iPath S&P 500 VIX Short-Term Futures ETN2017-08-1511.83-0.76%11.5912.0411.5867.40M
~PLTM Platinum2017-08-15967.30+0.28%964.80968.60954.700