Watch List 'RSI 30 Down Breaks'

TickerDateLast / CloseChangeOpenHighLowVolume
AAL American Airlines Group2017-08-1845.55-1.04%46.3046.3045.446.24M
ADS Alliance Data Systems2017-08-18221.27-0.78%222.56223.74221.04393.62K
AIG American International Group, Inc.2017-08-1861.34-0.54%61.4661.8361.164.49M
AKRX Akorn, Inc.2017-08-1831.98-1.90%32.4232.5031.828.06M
ALK Alaska Air Group Inc2017-08-1878.45-1.96%79.7780.0178.441.65M
ALSN Allison Transmission Holdings Inc2017-08-1835.03+1.04%34.5635.2934.502.84M
AYI Acuity Brands Inc2017-08-18178.33-1.56%180.35181.00178.20426.94K
BBRY BlackBerry Ltd2017-08-188.68-0.46%8.748.768.634.30M
BEN Franklin Resources2017-08-1841.83-0.55%41.9942.2341.831.80M
CACQ Caesars Acquisition Company2017-08-1818.25-2.14%18.4518.6518.15566.75K
CLH Clean Harbors Inc2017-08-1850.25-1.10%50.7050.7949.93285.98K
CMI Cummins Inc.2017-08-18150.79-0.32%151.06152.64150.251.47M
CTL CenturyLink Inc2017-08-1819.16-1.14%19.4019.5418.4123.70M
CZR Caesars Entertainment Corp2017-08-1811.30-3.00%11.6011.7411.253.03M
DAL Delta Air Lines2017-08-1847.530.00%47.7248.1247.308.40M
DE Deere & Co.2017-08-18117.31-5.38%115.43118.41112.8711.36M
DV DeVry, Inc.2017-08-1834.05+8.61%30.1536.7530.151.61M
DVA DaVita2017-08-1856.23-0.58%56.5056.6656.01973.26K
DY Dycom Industries, Inc.2017-08-1879.97-0.71%80.0280.6479.75755.73K
ECYT Endocyte, Inc.2017-08-181.21-5.47%1.271.291.171.42M
EGO Eldorado Gold Corp (USA)2017-08-181.90+1.60%1.911.921.864.75M
EOG EOG Resources2017-08-1884.09+0.85%83.3584.5483.292.75M
ESV Ensco plc2017-08-184.28+2.88%4.154.384.1416.75M
FF FutureFuel Corp.2017-08-1813.21+1.38%12.9013.2712.9073.62K
FL Foot Locker Inc2017-08-1834.38-27.92%36.5536.8034.2936.22M
FNGN Financial Engines Inc2017-08-1831.25-1.57%31.5032.0031.15493.30K
FOSL Fossil, Inc.2017-08-187.49-3.60%7.747.757.283.74M
GE General Electric2017-08-1824.55-0.81%24.6324.7424.4434.27M
HCA HCA Holdings2017-08-1877.53-0.33%77.6478.1077.501.36M
IBM International Business Machines2017-08-18139.70-0.71%140.87141.15139.584.15M
IPG Interpublic Group2017-08-1820.51-0.68%20.5720.7720.502.36M
LB L Brands Inc.2017-08-1836.20-3.60%37.5637.6735.847.05M
LCI Lannett Company, Inc.2017-08-1815.65+3.64%15.0015.8015.00501.59K
LEG Leggett & Platt2017-08-1846.42-0.24%46.4546.7046.27709.19K
LFC China Life Insurance Company Ltd. (ADR)2017-08-1814.88+0.40%14.8514.9414.80370.13K
LIFE Life Technologies Corporation2017-08-182.60-3.70%2.702.752.5528.44K
LLY Lilly (Eli) & Co.2017-08-1877.07-0.94%77.7077.7076.944.06M
LTD L Brands Inc.2017-08-1836.20-3.60%37.5637.6735.847.05M
LUV Southwest Airlines2017-08-1853.17+0.04%53.3554.0153.126.06M
LVLT Level 3 Communications2017-08-1852.69-0.57%52.9153.1851.621.78M
MET MetLife Inc.2017-08-1847.02+0.15%46.7047.4646.577.66M
MLM Martin Marietta Materials2017-08-18200.54+0.06%200.00202.20195.81862.43K
MN Manning and Napier Inc2017-08-183.35-4.29%3.453.503.35211.20K
MO Altria Group Inc2017-08-1863.69-0.95%64.2364.5963.6710.21M
MOS The Mosaic Company2017-08-1819.86-1.19%20.0620.0819.594.47M
NCS NCI Building Systems Inc2017-08-1816.40-1.20%16.5016.5516.20369.93K
NRP Natural Resource Partners LP2017-08-1824.95-1.77%24.8025.4024.5526.50K
NUAN Nuance Communications, Inc.2017-08-1815.70-1.01%15.8315.9715.661.96M
NUS Nu Skin Enterprises, Inc.2017-08-1855.48+3.16%53.7955.5553.77995.81K
PCAR PACCAR Inc.2017-08-1863.00-0.24%63.0063.2562.791.98M
PCLN Priceline.com Inc2017-08-181,810.00-0.16%1,809.621,820.001,801.00486.08K
PRU Prudential Financial2017-08-18101.95-0.69%101.77102.52101.213.52M
RH Restoration Hardware Holdings Inc2017-08-1849.91+0.52%49.3350.7549.021.87M
RPM RPM International Inc.2017-08-1848.44-0.78%48.6848.8448.121.71M
SCHW Charles Schwab Corporation2017-08-1839.51-0.40%39.5139.9139.266.57M
SCL Stepan Company2017-08-1876.62-0.18%76.2777.8075.9870.02K
SCON Superconductor Technologies, Inc.2017-08-180.98-2.00%0.991.020.9598.29K
SLB Schlumberger Ltd.2017-08-1863.32+0.46%63.0763.8162.939.10M
SLG SL Green Realty2017-08-1896.47-1.22%97.5097.9696.16600.08K
SM SM Energy Co2017-08-1813.87+3.74%13.3713.9113.113.89M
SNP China Petroleum & Chemical Corp (ADR)2017-08-1872.76+0.99%71.9773.0171.72170.03K
SNSS Sunesis Pharmaceuticals, Inc.2017-08-182.15-0.92%2.172.332.1531.50K
SPXC SPX Corporation2017-08-1824.14-1.63%24.3124.6324.00256.27K
SSYS Stratasys, Ltd.2017-08-1820.95-2.06%21.3421.5520.92637.79K
STX Seagate Technology2017-08-1831.37-0.44%31.5831.7431.042.90M
SVXY ProShares Trust II2017-08-1870.66+3.55%70.8474.1668.4317.85M
TGNA Tegna, Inc.2017-08-1812.46-1.58%12.6512.6912.461.98M
TOUR Tuniu Corp2017-08-186.83-3.67%7.097.156.73579.54K
UAA Under Armour2017-08-1817.12-3.87%17.5017.5016.947.99M
UAL United Continental Holdings2017-08-1864.75+0.08%64.7765.4964.273.20M
VIAB Viacom Inc.2017-08-1828.59-2.12%29.0929.4028.486.91M
VIPS Vipshop Holdings Ltd - ADR2017-08-189.86-3.33%10.0110.109.8419.04M
WETF WisdomTree Investments, Inc.2017-08-188.91+0.34%8.819.138.781.20M
WHR Whirlpool Corp.2017-08-18170.08-0.82%170.92171.45169.74607.62K
WIRE Encore Wire Corporation2017-08-1838.20-0.39%38.0538.7537.9562.82K
WMB Williams Cos.2017-08-1829.07-0.03%29.0929.2128.764.84M
Z Zillow Group Inc2017-08-1838.64-0.90%39.0739.2138.241.06M