Watch List 'MA 50/10 Death Crosses'

TickerDateLast / CloseChangeOpenHighLowVolume
AIG American International Group, Inc.2017-08-1861.34-0.54%61.4661.8361.164.49M
ALNY Alnylam Pharmaceuticals, Inc.2017-08-1881.42+1.42%80.2981.9979.79574.76K
AMGN Amgen Inc2017-08-18167.29-0.31%167.37168.43166.521.74M
BIO.B Bio-Rad Laboratories, Inc.2017-08-18225.000.00%0.000.000.000
BKS Barnes & Noble, Inc.2017-08-187.35-2.00%7.457.657.301.38M
BLK BlackRock2017-08-18416.55-0.81%417.21419.76414.381.02M
CASY Casey's General Stores Inc2017-08-18104.27+0.09%104.02105.74103.47422.18K
CBL CBL & Associates Properties, Inc.2017-08-188.01-1.84%8.108.107.923.64M
CSCO Cisco Systems2017-08-1830.37-2.16%31.0031.0630.3634.80M
CSRA CSRA Inc.2017-08-1831.60-0.78%31.9131.9231.59860.00K
CUBI Customers Bancorp Inc2017-08-1827.82+0.58%27.3628.0327.33141.23K
DO Diamond Offshore Drilling2017-08-1810.61+2.22%10.4410.7910.292.52M
DSW DSW Inc.2017-08-1815.84-3.47%16.1116.2715.663.01M
DVN Devon Energy2017-08-1830.40+0.73%30.1630.7529.784.20M
EBAY eBay2017-08-1834.78-0.20%34.8335.1434.758.75M
EMN Eastman Chemical2017-08-1882.90+0.16%82.7383.2582.401.02M
EMR Emerson Electric Company2017-08-1858.00-0.50%58.1558.6057.812.06M
ETE Energy Transfer Equity LP2017-08-1816.67-0.48%16.7216.8316.592.90M
EXA Exa Corp2017-08-1813.45-0.07%13.3113.6413.1846.66K
FHN First Horizon National2017-08-1816.89-0.12%16.8317.0516.751.57M
FOX Twenty-First Century Fox Class B2017-08-1826.79-0.37%26.7427.0926.722.46M
FOXA Twenty-First Century Fox Class A2017-08-1827.26-0.33%27.1727.5727.174.69M
HBANP Huntington Bancshares Incorporated2017-08-181,440.00+0.14%1,410.001,440.001,410.00205
JBL Jabil Circuit2017-08-1829.67+0.64%29.4029.9729.192.92M
JNJ Johnson & Johnson2017-08-18132.63-0.31%132.67133.78132.384.79M
KBH KB Home2017-08-1822.21-1.94%22.5522.6422.201.76M
KMI Kinder Morgan2017-08-1818.55+0.82%18.3718.6618.2311.59M
LGCY Legacy Reserves LP2017-08-181.22+0.83%1.211.241.16119.42K
MRO Marathon Oil Corp.2017-08-1810.87+0.46%10.8110.9110.5528.73M
MSI Motorola Solutions Inc.2017-08-1887.37+0.28%86.9988.4686.351.19M
MUR Murphy Oil2017-08-1824.03-0.21%23.9824.3423.722.42M
NCS NCI Building Systems Inc2017-08-1816.40-1.20%16.5016.5516.20369.93K
NPO EnPro Industries, Inc.2017-08-1869.31+0.13%68.7769.6268.6380.64K
NWS News Corp. Class B2017-08-1813.75+0.73%13.6013.8513.48727.98K
NWSA News Corp. Class A2017-08-1813.27+0.30%13.2513.4713.042.00M
OKE ONEOK2017-08-1850.93+1.13%50.3551.0950.102.21M
ORCL Oracle Corp.2017-08-1848.62+0.14%48.4548.8848.3110.25M
OVAS OvaScience Inc2017-08-181.46-2.67%1.491.521.4557.88K
PCAR PACCAR Inc.2017-08-1863.00-0.24%63.0063.2562.791.98M
PCLN Priceline.com Inc2017-08-181,810.00-0.16%1,809.621,820.001,801.00486.08K
PFE Pfizer Inc.2017-08-1832.67-0.85%32.9132.9732.6515.49M
PFG Principal Financial Group2017-08-1862.930.00%62.7063.2762.391.20M
PLUG Plug Power Inc2017-08-182.12+3.92%2.022.122.012.80M
PRTA Prothena Corporation PLC2017-08-1854.59-1.16%54.5055.8854.00343.89K
PTCT PTC Therapeutics, Inc.2017-08-1817.50-0.34%17.4617.7616.90586.95K
PTR PetroChina Company Limited (ADR)2017-08-1861.31+0.61%61.3561.4561.15214.78K
RF Regions Financial Corp.2017-08-1814.06+0.50%13.9114.2313.8914.37M
RIG Transocean2017-08-187.48+2.75%7.357.607.2022.12M
RJF Raymond James Financial Inc.2017-08-1877.85+0.13%77.5078.4877.16794.16K
ROP Roper Technologies2017-08-18228.20-0.48%228.85229.45227.51404.24K
RSG Republic Services Inc2017-08-1863.89-0.37%64.1364.3863.87881.28K
SO Southern Co.2017-08-1848.30+0.79%47.8448.4947.694.85M
SPG Simon Property Group Inc2017-08-18153.58-2.30%155.77156.16152.512.13M
TAL TAL International Group, Inc.2017-08-1829.45+4.03%28.7330.1928.253.57M
TSO Tesoro Petroleum Co.2017-08-1892.83+0.12%92.5594.1192.371.33M
UTHR United Therapeutics Corporation2017-08-18129.10-1.50%130.69131.27128.79557.66K
VLO Valero Energy2017-08-1864.75+0.31%64.4565.4664.223.08M
VRTS Virtus Investment Partners Inc2017-08-18105.90-0.94%106.40110.22104.8534.74K
WMB Williams Cos.2017-08-1829.07-0.03%29.0929.2128.764.84M
WPXP WPX Energy Inc2017-08-1846.35+1.98%46.4946.6946.35136.92K
XL XL Capital2017-08-1843.79-0.39%43.8343.9443.501.64M
^FTSE FTSE 1002017-08-187,315.70-0.98%7,387.877,387.877,302.470
TPD1T Trigon Property Development2017-08-140.620+6.90%0.5600.6200.5604.30K