Watch List '52 Week Low'

TickerDateLast / CloseChangeOpenHighLowVolume
DISCK Discovery Communications2017-10-1918.53-0.16%18.5318.5318.530
INC1L INVL Technology2017-10-191.55-1.27%1.551.551.551.70K
ESRX Express Scripts2017-10-1858.56+0.79%56.5758.9056.570
ISRG Intuitive Surgical Inc.2017-10-17353.55+0.09%353.55353.55353.550
HCP HCP Inc.2017-10-0626.62-0.34%26.6926.6926.620
KHC Kraft Heinz2017-10-0476.94-6.38%77.0577.0576.940
AFSI Amtrust Financial Services, Inc.2017-09-1212.39+2.31%12.1512.4112.151.05M
CHAD Direxion Daily CSI 300 China A Shares Bear 1X Shares2017-09-1232.91-0.21%32.9932.9932.822.87K
RUSS Direxion Daily Russia Bear 3x Shares2017-09-1224.33+0.87%24.4224.5024.1433.83K
SAIC SAIC2017-09-1262.17+1.40%61.6162.2961.19386.31K
SHAK Shake Shack Inc2017-09-1231.31+1.72%30.8031.4930.56490.66K
SRSC Sears Canada Inc.2017-09-120.07-12.50%0.080.090.061.67M
SWHC Smith & Wesson Holding Corporation2017-09-1214.01+5.26%13.3514.1713.292.61M
TVIX VelocityShares Daily 2x VIX Short Term ETN2017-09-1214.81-4.94%15.1915.3514.8111.72M