Watch List 'wap.fatalyse.com'

TickerDateLast / CloseChangeOpenHighLowVolume
AAPL Apple Inc.2017-10-20156.29+0.46%164.05164.05156.2916.59M
APG1L Apranga2017-10-202.600-0.76%2.6202.6202.6005.54K
BLT1T Baltika2017-10-200.2730.00%0.2730.2730.27210.00K
EEG1T Ekspress Grupp2017-10-201.3000.00%1.3201.3201.3001.07K
EURGBP EUR/GBP2017-10-200.8961-0.46%0.90050.90230.89540
EURUSD EUR/USD2017-10-201.1805-0.39%1.18521.18581.17890
GRD1R Grindeks2017-10-208.010-1.84%8.0108.0108.010146
GRG1L Grigeo2017-10-201.410+0.71%1.4001.4101.3909.91K
GZE1R Latvijas Gāze2017-10-209.800-1.11%9.9309.9309.800160
HAE1T Harju Elekter2017-10-204.500+0.22%4.5004.5004.45014.62K
KNF1L Klaipėdos nafta2017-10-200.511+0.39%0.5090.5110.50915.19K
LNR1L Lietuvos energijos gamyba2017-10-200.6300.00%0.6300.6300.630190
LSC1R Latvijas kuģniecība2017-10-200.7100.00%0.7100.7100.7101.47K
MRK1T Merko Ehitus2017-10-209.330-0.74%9.3809.3809.330801
NCN1T Nordecon2017-10-201.3000.00%1.3001.3001.3001.71K
OEG1T Olympic Entertainment Group2017-10-201.860-0.53%1.8601.8701.86022.43K
OLF1R Olainfarm2017-10-2010.200-0.97%10.20010.30010.2002.69K
OMXR OMX Ryga2017-10-201,017.16-0.69%1,024.261,024.261,016.5747.75K
OMXT OMX Tallin2017-10-201,222.59-0.63%1,232.281,232.721,222.44312.41K
OMXV OMX Vilnius2017-10-20655.96-0.13%656.80656.80655.22233.16K
PRF1T PRFoods2017-10-200.575+1.59%0.5660.5890.56020.82K
PTR1L Panevėžio statybos trestas2017-10-201.130+0.89%1.1301.1301.12018.53K
RSU1L Rokiškio sūris2017-10-202.700-2.88%2.7802.7802.7002.16K
SAB1L Šiaulių bankas2017-10-200.587-0.17%0.5870.5900.585216.56K
SAF1R SAF Tehnika2017-10-206.770+1.20%6.6906.8006.6902.19K
SFG1T Silvano Fashion Group2017-10-202.7000.00%2.7002.7002.700456
TAL1T Tallink Grupp2017-10-201.060-0.93%1.0701.0701.06016.70K
TEL1L Telia Lietuva2017-10-200.941+0.32%0.9420.9420.9413.43K
TKM1T Tallinna Kaubamaja Grupp2017-10-209.430-0.21%9.4409.5009.4305.81K
TVEAT Tallinna Vesi2017-10-2012.200-0.81%12.30012.30012.2004.12K
USDJPY USD/JPY2017-10-20113.2960+0.68%112.5330113.4690112.48000
VLP1L Vilkyškių pieninė2017-10-203.800+2.15%3.7403.8003.7403.84K
VSS1R Valmieras stikla šķiedra2017-10-203.840+1.05%3.8003.8403.800378
^DAX DAX2017-10-2012,959.70-0.23%13,057.8013,063.6012,956.400
^RTSI RTSI2017-10-201,135.20-0.30%1,142.491,143.481,131.720
^SP500 S&P 5002017-10-202,575.21+0.51%2,568.292,575.442,568.290
~GOLD Gold2017-10-201,281.80-0.23%1,284.701,286.701,279.300
~WTI Crude Oil WTI2017-10-2052.07+0.81%51.6552.0950.870
BAL1R Latvijas balzams2017-10-199.000+3.45%8.7009.0008.700236
EA Electronic Arts2017-10-19113.16-0.02%113.16113.16113.160
PZV1L Pieno žvaigždės2017-10-191.360-1.45%1.3601.3601.3601.37K
RKB1R Rīgas kuģu būvētava2017-10-190.294-3.92%0.2940.2940.2941.15K
ARC1T Arco Vara2017-10-181.620+1.25%1.5701.6201.57035
FB Facebook, Inc.2017-10-18176.05+1.33%175.98176.16175.980
LNA1L Linas Agro Group2017-10-180.670-0.15%0.6670.6700.667920
SKN1T Skano Group2017-10-180.581-4.75%0.5810.5810.581700
UTR1L Utenos trikotažas2017-10-181.270-0.78%1.2701.2701.270252
IVL1L Invalda INVL2017-10-165.230+0.97%5.2305.2305.230136
SCO Proshares Trust II2017-10-1633.23-1.83%32.7933.5232.761.76M
UCO ProShares Ultra DJ-UBS Crude Oil2017-10-1617.88+1.88%18.1218.1317.743.65M
VBL1L Vilniaus baldai2017-10-1613.500+2.27%13.40013.50013.400295
EMN Eastman Chemical2017-10-1088.58-1.44%88.5888.5888.580
UBNT Ubiquiti Networks Inc2017-10-1056.17+2.02%55.0056.4054.75580.60K
AGQ ProShares Ultra Silver (ETF)2017-09-1238.29+1.22%38.0638.4137.9379.57K
OREX Orexigen Therapeutics, Inc.2017-09-122.35+2.17%2.302.362.3062.50K
TWTR Twitter Inc2017-09-1218.17+2.89%17.7018.2917.7019.80M
LNKD Linkedin Corporation2016-12-07195.96+0.01%195.95195.98195.943.02M
CTS1L City Service2016-04-291.610-1.23%1.6201.6801.61019.14K
VNF1R Ventspils nafta2016-01-184.5600.00%4.5604.5604.5602.06K
LDJ1L Lietuvos dujos2015-12-100.712+0.14%0.7400.7400.7125.51K
LES1L LESTO2015-12-100.930-0.32%0.9330.9380.92652.73K