Watch List 'wap.fatalyse.com'

TickerDateLast / CloseChangeOpenHighLowVolume
AAPL Apple Inc.2017-08-22159.86+1.69%158.24159.99158.241.30M
APG1L Apranga2017-08-222.7600.00%2.7602.7602.7407.51K
ARC1T Arco Vara2017-08-221.430+2.88%1.3901.4301.3905.09K
BAL1R Latvijas balzams2017-08-228.970-0.22%9.0609.0608.970729
BLT1T Baltika2017-08-220.2830.00%0.2830.2830.2833.30K
EA Electronic Arts2017-08-22119.37+2.17%118.07120.33118.070
EMN Eastman Chemical2017-08-2284.15+1.23%84.0984.5084.020
EURGBP EUR/GBP2017-08-220.91600.01%0.91550.91630.91510
EURUSD EUR/USD2017-08-221.1807-0.06%1.18131.18241.18010
FB Facebook, Inc.2017-08-22168.39+0.36%168.39168.39168.390
GRD1R Grindeks2017-08-229.210+0.22%9.2009.3209.2001.78K
GRG1L Grigeo2017-08-221.310+0.77%1.3001.3101.30021.14K
GZE1R Latvijas Gāze2017-08-229.200+0.44%9.2009.3209.20081
HAE1T Harju Elekter2017-08-224.230+0.95%4.2204.2304.200399
IVL1L Invalda INVL2017-08-224.700+1.08%4.7604.7604.7001.36K
KNF1L Klaipėdos nafta2017-08-220.522+0.19%0.5220.5240.52114.06K
LNA1L Linas Agro Group2017-08-220.720+0.56%0.7170.7210.71789.98K
LNR1L Lietuvos energijos gamyba2017-08-220.633+0.32%0.6330.6330.6331.40K
LSC1R Latvijas kuģniecība2017-08-220.7100.00%0.7100.7100.71016.76K
MRK1T Merko Ehitus2017-08-229.500-1.04%9.6109.6109.410686
NCN1T Nordecon2017-08-221.250-0.79%1.2601.2601.2504.08K
OEG1T Olympic Entertainment Group2017-08-221.870-0.53%1.8901.8901.87019.78K
OLF1R Olainfarm2017-08-2211.400+0.88%11.40011.40011.400437
OMXR OMX Ryga2017-08-221,017.20+0.41%1,013.021,020.881,012.8360.50K
OMXT OMX Tallin2017-08-221,256.81-0.02%1,257.461,262.331,253.53576.18K
OMXV OMX Vilnius2017-08-22650.85-0.02%650.65651.25649.96875.99K
PRF1T PRFoods2017-08-220.517+0.39%0.5150.5170.50017.86K
PTR1L Panevėžio statybos trestas2017-08-221.260+0.80%1.2501.2601.2502.22K
PZV1L Pieno žvaigždės2017-08-221.4000.00%1.4201.4301.400284.26K
RKB1R Rīgas kuģu būvētava2017-08-220.333+0.30%0.3330.3330.3334.50K
RSU1L Rokiškio sūris2017-08-222.2900.00%2.2802.2902.27028.72K
SAB1L Šiaulių bankas2017-08-220.590-0.17%0.5920.5920.587130.14K
SAF1R SAF Tehnika2017-08-226.750+3.85%6.4506.7506.4502.67K
SFG1T Silvano Fashion Group2017-08-222.770+1.09%2.7502.7702.7508.25K
SKN1T Skano Group2017-08-220.540-9.40%0.5560.5560.5305.50K
TAL1T Tallink Grupp2017-08-221.1100.00%1.1201.1201.110327.65K
TEL1L Telia Lietuva2017-08-220.9580.00%0.9590.9600.95839.64K
TKM1T Tallinna Kaubamaja Grupp2017-08-229.600-0.21%9.6209.6309.5002.96K
TVEAT Tallinna Vesi2017-08-2212.500+0.81%12.50012.50012.4001.78K
TWTR Twitter Inc2017-08-2216.62+3.17%16.3416.6516.280
UBNT Ubiquiti Networks Inc2017-08-2266.40-0.05%66.4066.7066.2330.50K
UCO ProShares Ultra DJ-UBS Crude Oil2017-08-2215.48+0.58%15.4815.4815.480
USDJPY USD/JPY2017-08-22109.2510+0.28%108.9670109.3390108.83800
VBL1L Vilniaus baldai2017-08-2213.300+0.76%13.30013.30013.300278
VLP1L Vilkyškių pieninė2017-08-223.580+0.85%3.5503.5803.540900
VSS1R Valmieras stikla šķiedra2017-08-223.760+0.27%3.7603.7603.76076
^DAX DAX2017-08-2212,233.80+1.39%12,151.8012,234.8012,124.200
^RTSI RTSI2017-08-221,039.33+0.49%1,033.301,040.441,033.300
^SP500 S&P 5002017-08-222,452.51+0.99%2,433.752,454.772,433.670
~GOLD Gold2017-08-221,290.40-0.29%1,294.001,296.701,287.000
~WTI Crude Oil WTI2017-08-2247.63-0.15%47.7048.2147.360
AGQ ProShares Ultra Silver (ETF)2017-08-2134.89-0.09%35.1435.4034.7791.04K
EEG1T Ekspress Grupp2017-08-211.340+0.75%1.3201.3401.320540
OREX Orexigen Therapeutics, Inc.2017-08-212.39-1.24%2.442.442.3130.45K
SCO ProShares UltraShort DJ-UBS Crude Oi ETF2017-08-2140.04+4.82%38.9240.6438.641.72M
UTR1L Utenos trikotažas2017-08-141.280-11.72%1.2801.2801.280378
LNKD Linkedin Corporation2016-12-08195.960.00%195.96195.96195.960
CTS1L City Service2016-04-291.610-1.23%1.6201.6801.61019.14K
VNF1R Ventspils nafta2016-01-184.5600.00%4.5604.5604.5602.06K
LDJ1L Lietuvos dujos2015-12-100.712+0.14%0.7400.7400.7125.51K
LES1L LESTO2015-12-100.930-0.32%0.9330.9380.92652.73K