Watch List 'OMXB'

TickerDateLast / CloseChangeOpenHighLowVolume
APG1L Apranga2017-10-202.600-0.76%2.6202.6202.6005.54K
ESO1L Energijos Skirstymo Operatorius2017-10-200.88+0.23%0.880.880.8810.93K
GRD1R Grindeks2017-10-208.010-1.84%8.0108.0108.010146
GRG1L Grigeo2017-10-201.410+0.71%1.4001.4101.3909.91K
GZE1R Latvijas Gāze2017-10-209.800-1.11%9.9309.9309.800160
HAE1T Harju Elekter2017-10-204.500+0.22%4.5004.5004.45014.62K
KNF1L Klaipėdos nafta2017-10-200.511+0.39%0.5090.5110.50915.19K
LNR1L Lietuvos energijos gamyba2017-10-200.6300.00%0.6300.6300.630190
NCN1T Nordecon2017-10-201.3000.00%1.3001.3001.3001.71K
OEG1T Olympic Entertainment Group2017-10-201.860-0.53%1.8601.8701.86022.43K
OLF1R Olainfarm2017-10-2010.200-0.97%10.20010.30010.2002.69K
RSU1L Rokiškio sūris2017-10-202.700-2.88%2.7802.7802.7002.16K
SAB1L Šiaulių bankas2017-10-200.587-0.17%0.5870.5900.585216.56K
SAF1R SAF Tehnika2017-10-206.770+1.20%6.6906.8006.6902.19K
SFG1T Silvano Fashion Group2017-10-202.7000.00%2.7002.7002.700456
TAL1T Tallink Grupp2017-10-201.060-0.93%1.0701.0701.06016.70K
TKM1T Tallinna Kaubamaja Grupp2017-10-209.430-0.21%9.4409.5009.4305.81K
TVEAT Tallinna Vesi2017-10-2012.200-0.81%12.30012.30012.2004.12K
VLP1L Vilkyškių pieninė2017-10-203.800+2.15%3.7403.8003.7403.84K
VSS1R Valmieras stikla šķiedra2017-10-203.840+1.05%3.8003.8403.800378
BAL1R Latvijas balzams2017-10-199.000+3.45%8.7009.0008.700236
PZV1L Pieno žvaigždės2017-10-191.360-1.45%1.3601.3601.3601.37K
RKB1R Rīgas kuģu būvētava2017-10-190.294-3.92%0.2940.2940.2941.15K
ZMP1L Žemaitijos pienas2017-10-191.850+1.09%1.8701.8701.850550
AMG1L Amber Grid2017-10-181.49+2.05%1.461.491.46230
ARC1T Arco Vara2017-10-181.620+1.25%1.5701.6201.57035
LNA1L Linas Agro Group2017-10-180.670-0.15%0.6670.6700.667920
LGD1L LITGRID2017-10-170.705+0.71%0.7050.7050.705198
MORL ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN2017-09-1218.10+0.11%18.1018.1518.0276.89K
VDG1L Vilniaus degtinė2017-07-030.440+21.88%0.4400.4400.4402.00K
LES1L LESTO2015-12-100.930-0.32%0.9330.9380.92652.73K