Watch List 'OMXB'

TickerDateLast / CloseChangeOpenHighLowVolume
AMG1L Amber Grid2018-07-171.440.00%1.441.441.44250
APG1L Apranga2018-07-172.310-0.43%2.3202.3202.31076
ARC1T Arco Vara2018-07-171.3600.00%1.3601.3601.3601.47K
ESO1L Energijos Skirstymo Operatorius2018-07-170.860.00%0.860.860.861.14K
GRD1R Grindeks2018-07-177.2000.00%7.2007.2007.200260
GRG1L Grigeo2018-07-171.4800.00%1.4751.4801.45022.27K
GZE1R Latvijas Gāze2018-07-1710.7000.00%10.70010.70010.70019
HAE1T Harju Elekter2018-07-175.200+0.78%5.2005.2005.20020
LNA1L Linas Agro Group2018-07-170.6650.00%0.6600.6650.6603.50K
NCN1T Nordecon2018-07-171.0700.00%1.0701.0701.070200
OLF1R Olainfarm2018-07-177.400-0.67%7.3507.4507.350282
PZV1L Pieno žvaigždės2018-07-171.1600.00%1.1601.1601.1601.98K
RKB1R Rīgas kuģu būvētava2018-07-170.111-7.50%0.1110.1110.11120
SAB1L Šiaulių bankas2018-07-170.506-0.39%0.5060.5060.50063.51K
SAF1R SAF Tehnika2018-07-174.180+1.95%4.1004.1804.100125
SFG1T Silvano Fashion Group2018-07-172.790+0.36%2.8002.8002.7804.74K
TAL1T Tallink Grupp2018-07-171.0550.00%1.0651.0651.0551.58K
TKM1T Tallinna Kaubamaja Grupp2018-07-179.1600.00%9.2009.2009.160982
TVEAT Tallinna Vesi2018-07-1710.200-0.49%10.15010.20010.150940
VLP1L Vilkyškių pieninė2018-07-173.250+0.31%3.2503.2503.2505.00K
BAL1R Latvijas balzams2018-07-168.000-4.76%8.4008.4008.0003.17K
KNF1L Klaipėdos nafta2018-07-160.5300.00%0.5300.5300.52813.01K
LGD1L LITGRID2018-07-160.670-4.29%0.6850.6850.6701.50K
OEG1T Olympic Entertainment Group2018-07-161.9300.00%1.9601.9601.93090
ZMP1L Žemaitijos pienas2018-07-131.7600.00%1.7601.7601.760100
RSU1L Rokiškio sūris2018-07-122.650-1.85%2.6502.6502.650430
VSS1R Valmieras stikla šķiedra2018-07-103.400+6.25%3.4003.4003.40020
LNR1L Lietuvos energijos gamyba2018-07-040.5800.00%0.5800.5800.580894
VDG1L Vilniaus degtinė2018-03-130.500+2.04%0.5000.5000.500300
MORL ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN2017-10-2717.33+1.88%17.0417.3816.65430.62K
LES1L LESTO2015-12-100.930-0.32%0.9330.9380.92652.73K