Watch List 'OMXB'

TickerDateLast / CloseChangeOpenHighLowVolume
AMG1L Amber Grid2017-08-181.380.00%1.381.381.381.19K
APG1L Apranga2017-08-182.740-0.72%2.7402.7402.740551
ARC1T Arco Vara2017-08-181.3700.00%1.3701.3701.37010
BAL1R Latvijas balzams2017-08-188.990-3.33%9.0609.0608.990125
ESO1L Energijos Skirstymo Operatorius2017-08-180.870.00%0.870.870.8729.60K
GRD1R Grindeks2017-08-189.250+4.52%8.8409.8808.70017.71K
GRG1L Grigeo2017-08-181.3100.00%1.3001.3101.30033.10K
GZE1R Latvijas Gāze2017-08-189.140-0.11%9.1409.1409.140129
HAE1T Harju Elekter2017-08-184.170-1.18%4.2104.2304.1701.32K
KNF1L Klaipėdos nafta2017-08-180.5200.00%0.5200.5210.52085.58K
LGD1L LITGRID2017-08-180.706+0.86%0.7060.7060.706450
LNA1L Linas Agro Group2017-08-180.706+0.14%0.7040.7060.70310.57K
LNR1L Lietuvos energijos gamyba2017-08-180.633+0.32%0.6330.6330.633908
NCN1T Nordecon2017-08-181.260+1.61%1.2601.2601.2601.20K
OEG1T Olympic Entertainment Group2017-08-181.900-0.52%1.9001.9101.89048.57K
OLF1R Olainfarm2017-08-1811.4000.00%11.40011.40011.2004.82K
PZV1L Pieno žvaigždės2017-08-181.500-1.32%1.4801.5301.45011.11K
RKB1R Rīgas kuģu būvētava2017-08-180.340-0.29%0.3410.3410.3402.28K
RSU1L Rokiškio sūris2017-08-182.3000.00%2.3202.3202.300514
SAB1L Šiaulių bankas2017-08-180.591+0.17%0.5900.5920.588743.60K
SAF1R SAF Tehnika2017-08-186.500-2.26%6.3006.6506.300570
SFG1T Silvano Fashion Group2017-08-182.700-0.37%2.7102.7102.7009.30K
TAL1T Tallink Grupp2017-08-181.110-0.89%1.1301.1301.110132.65K
TKM1T Tallinna Kaubamaja Grupp2017-08-189.620+0.10%9.6309.6309.5802.84K
TVEAT Tallinna Vesi2017-08-1812.5000.00%12.50012.50012.500393
VLP1L Vilkyškių pieninė2017-08-183.590+3.16%3.4803.5903.48016.87K
ZMP1L Žemaitijos pienas2017-08-181.930+1.58%1.9301.9301.9301.12K
VSS1R Valmieras stikla šķiedra2017-08-173.690+1.37%3.6803.6903.680240
VDG1L Vilniaus degtinė2017-07-030.440+21.88%0.4400.4400.4402.00K
LES1L LESTO2015-12-100.930-0.32%0.9330.9380.92652.73K