Watch List 'OMXB'

TickerDateLast / CloseChangeOpenHighLowVolume
AMG1L Amber Grid2017-12-181.40-0.71%1.411.411.407.20K
APG1L Apranga2017-12-182.510-0.40%2.5102.5202.51017.81K
ARC1T Arco Vara2017-12-181.4500.00%1.4501.4501.4503.03K
BAL1R Latvijas balzams2017-12-188.850-0.56%8.8508.8508.850196
ESO1L Energijos Skirstymo Operatorius2017-12-180.86-0.12%0.860.860.8617.39K
GRD1R Grindeks2017-12-186.730-1.75%6.8506.8506.7005.31K
GRG1L Grigeo2017-12-181.390-0.71%1.4101.4101.38010.10K
GZE1R Latvijas Gāze2017-12-1810.200+2.00%10.20010.20010.200182
HAE1T Harju Elekter2017-12-184.950-0.80%5.0005.0004.9501.72K
KNF1L Klaipėdos nafta2017-12-180.508-0.20%0.5080.5080.5083.65K
LGD1L LITGRID2017-12-180.699+0.87%0.6990.6990.6991.20K
LNA1L Linas Agro Group2017-12-180.635-2.16%0.6400.6400.63517.17K
LNR1L Lietuvos energijos gamyba2017-12-180.620-0.64%0.6200.6200.6202.00K
NCN1T Nordecon2017-12-181.2400.00%1.2401.2401.240400
OEG1T Olympic Entertainment Group2017-12-181.800-0.55%1.8101.8101.80059.90K
OLF1R Olainfarm2017-12-188.600-3.15%8.9008.9008.6003.53K
PZV1L Pieno žvaigždės2017-12-181.250-2.34%1.2801.2801.25012.41K
RSU1L Rokiškio sūris2017-12-182.710-0.73%2.7302.7302.7102.57K
SAB1L Šiaulių bankas2017-12-180.580-0.51%0.5850.5860.578143.19K
SAF1R SAF Tehnika2017-12-186.540-2.39%6.7006.7006.5403.65K
SFG1T Silvano Fashion Group2017-12-182.6400.00%2.6402.6402.6401.03K
TAL1T Tallink Grupp2017-12-181.1100.00%1.1101.1201.110215.34K
TKM1T Tallinna Kaubamaja Grupp2017-12-189.2000.00%9.2109.2109.170881
TVEAT Tallinna Vesi2017-12-189.810+3.26%9.5009.8909.50013.14K
VLP1L Vilkyškių pieninė2017-12-183.700-1.07%3.7403.7403.7006.29K
VSS1R Valmieras stikla šķiedra2017-12-183.700-0.27%3.7003.7003.70012
ZMP1L Žemaitijos pienas2017-12-181.660-2.35%1.6501.6801.6502.86K
RKB1R Rīgas kuģu būvētava2017-12-140.286+1.42%0.2860.2860.2861.00K
VDG1L Vilniaus degtinė2017-11-060.4400.00%0.4400.4400.440210
MORL ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN2017-10-2717.33+1.88%17.0417.3816.65430.62K
LES1L LESTO2015-12-100.930-0.32%0.9330.9380.92652.73K