Watch List 'OMXB'

TickerDateLast / CloseChangeOpenHighLowVolume
AMG1L Amber Grid2019-01-141.29-0.77%1.291.301.291.93K
APG1L Apranga2019-01-141.6200.00%1.6101.6201.6108.16K
BAL1R Latvijas balzams2019-01-148.700-2.79%8.7008.7008.70033
ESO1L Energijos Skirstymo Operatorius2019-01-140.74-0.27%0.750.750.7311.39K
GRD1R Grindeks2019-01-147.1400.00%7.2007.2007.0603.66K
GRG1L Grigeo2019-01-141.3800.00%1.3751.3801.3754.83K
GZE1R Latvijas Gāze2019-01-1410.500+1.94%10.50010.50010.500138
HAE1T Harju Elekter2019-01-144.520+1.57%4.4804.5504.4807.76K
KNF1L Klaipėdos nafta2019-01-140.410-1.20%0.4130.4200.41056.76K
LNA1L Linas Agro Group2019-01-140.6350.00%0.6350.6350.6352.50K
LNR1L Lietuvos energijos gamyba2019-01-140.5450.00%0.5450.5450.5456.87K
NCN1T Nordecon2019-01-140.970+1.57%0.9600.9700.9601.42K
OLF1R Olainfarm2019-01-147.050+2.92%6.9007.0506.9007.13K
SAB1L Šiaulių bankas2019-01-140.412+0.49%0.4070.4120.406146.77K
SAF1R SAF Tehnika2019-01-142.580+3.20%2.5002.6002.5003.38K
SFG1T Silvano Fashion Group2019-01-142.3200.00%2.3202.3302.32048.51K
TAL1T Tallink Grupp2019-01-141.030+0.98%1.0251.0351.015207.57K
TKM1T Tallinna Kaubamaja Grupp2019-01-149.080+1.11%9.0209.0808.9807.36K
TVEAT Tallinna Vesi2019-01-1410.300+0.98%10.30010.30010.1502.41K
VDG1L Vilniaus degtinė2019-01-140.490-2.00%0.4900.4900.4905
VLP1L Vilkyškių pieninė2019-01-142.360-0.84%2.3802.3802.3403.33K
VSS1R Valmieras stikla šķiedra2019-01-142.440+6.09%2.4402.4402.44010
ARC1T Arco Vara2019-01-111.160+1.75%1.1601.1801.1403.52K
PZV1L Pieno žvaigždės2019-01-110.930-2.11%0.9300.9300.9302.50K
RKB1R Rīgas kuģu būvētava2019-01-110.0900.00%0.0890.0900.08928.00K
RSU1L Rokiškio sūris2019-01-112.560+1.99%2.5202.5602.520901
ZMP1L Žemaitijos pienas2019-01-111.6500.00%1.6501.6501.65010
LGD1L LITGRID2019-01-100.665+0.76%0.6650.6650.665100
OEG1T Olympic Entertainment Group2018-10-111.520+1.33%1.5001.5201.4904.40K
MORL ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN2017-10-2717.33+1.88%17.0417.3816.65430.62K
LES1L LESTO2015-12-100.930-0.32%0.9330.9380.92652.73K