Watch List 'Bullish?'

TickerDateLast / CloseChangeOpenHighLowVolume
AAPL Apple Inc.2019-03-25188.31-1.52%189.95190.84187.002.94M
HD Home Depot2019-03-25189.80+0.51%190.06191.62189.40265.54K
KO Coca-Cola Company2019-03-2546.08+0.46%45.8446.1945.84535.96K
PFE Pfizer Inc.2019-03-2541.94+0.05%41.7542.1141.75833.28K
^RTSI RTSI2019-03-251,222.41+0.74%1,212.071,224.081,205.190
^SP500 S&P 5002019-03-222,800.71-1.90%2,844.522,846.162,800.470
AES AES Corp2019-03-1917.78+0.11%17.7617.8017.760
CMG Chipotle Mexican Grill2019-03-18651.50+2.92%651.50651.50651.500
VLO Valero Energy2019-03-1183.36+3.33%81.5083.3981.500
HST Host Hotels & Resorts2019-03-0719.73-0.55%19.7319.7319.730
BBT BB&T Corporation2019-03-0451.80+0.60%51.8051.8051.800
APG1L Apranga2019-01-141.6200.00%1.6101.6201.6108.16K
GRG1L Grigeo2019-01-141.3800.00%1.3751.3801.3754.83K
HLF Herbalife Ltd.2018-04-0999.30-0.13%99.3099.3099.300
BWLD Buffalo Wild Wings2017-12-081.18+521.05%-1.3456.620.660