Watch List 'Bullish?'

TickerDateLast / CloseChangeOpenHighLowVolume
AAPL Apple Inc.2018-01-17179.12+1.33%175.89179.12175.352.36M
APG1L Apranga2018-01-172.580-0.39%2.5702.5802.5601.57K
CMG Chipotle Mexican Grill2018-01-17338.65+3.83%338.64339.50338.640
GRG1L Grigeo2018-01-171.410-1.05%1.4251.4251.4109.59K
HD Home Depot2018-01-17199.63+1.62%197.61199.68197.10212.94K
HST Host Hotels & Resorts2018-01-1720.32-0.20%20.3220.3220.320
KO Coca-Cola Company2018-01-1746.81+0.67%46.6847.0046.58578.65K
PFE Pfizer Inc.2018-01-1737.20+1.61%36.8737.3636.871.15M
^RTSI RTSI2018-01-171,264.70+0.29%1,254.231,264.701,241.190
AES AES Corp2018-01-1611.04+2.41%11.0411.0411.040
VLO Valero Energy2017-12-2993.10+8.53%93.0993.1093.090
BWLD Buffalo Wild Wings2017-12-081.18+521.05%-1.3456.620.660
BBT BB&T Corporation2017-12-0749.58+0.41%49.2749.7349.024.26M
HLF Herbalife Ltd.2017-11-3070.14+0.47%70.1270.2369.21557.87K