Watch List 'Bullish?'

TickerDateLast / CloseChangeOpenHighLowVolume
AAPL Apple Inc.2019-05-02209.09-1.68%210.52212.35208.5127.41M
HD Home Depot2019-05-02200.95+1.10%199.16200.95198.871.91M
KO Coca-Cola Company2019-05-0248.45-0.29%48.7548.7548.285.85M
PFE Pfizer Inc.2019-05-0240.92+0.54%40.8440.9540.6213.04M
^RTSI RTSI2019-05-021,238.05-0.83%1,248.521,249.411,236.940
^SP500 S&P 5002019-05-022,917.52-0.21%2,922.162,931.682,900.500
HST Host Hotels & Resorts2019-04-3019.23+1.75%19.2319.2319.230
AES AES Corp2019-04-2517.73-1.28%17.7317.7317.730
CMG Chipotle Mexican Grill2019-04-25673.51-4.78%671.35675.00660.730
VLO Valero Energy2019-04-2591.24+0.12%90.6792.5990.560
BBT BB&T Corporation2019-04-1848.84-0.85%48.8448.9348.820
APG1L Apranga2019-01-141.6200.00%1.6101.6201.6108.16K
GRG1L Grigeo2019-01-141.3800.00%1.3751.3801.3754.83K
HLF Herbalife Ltd.2018-04-0999.30-0.13%99.3099.3099.300
BWLD Buffalo Wild Wings2017-12-081.18+521.05%-1.3456.620.660