Watch List 'Dow Jones'

TickerDateLast / CloseChangeOpenHighLowVolume
AAPL Apple Inc.2017-10-20156.29+0.46%164.05164.05156.2916.59M
AXP American Express Co2017-10-2086.140.00%86.1486.1486.142.26M
BA Boeing Company2017-10-20240.330.00%240.33240.33240.333.27M
CAT Caterpillar Inc.2017-10-20118.280.00%118.28118.28118.282.99M
CSCO Cisco Systems2017-10-2032.300.00%32.3034.3832.3014.69M
CVX Chevron Corp.2017-10-20108.760.00%108.76108.76108.763.66M
DIS The Walt Disney Company2017-10-20101.500.00%101.50101.50101.507.83M
GE General Electric2017-10-2023.79+0.72%23.5823.8022.4258.85M
GS Goldman Sachs Group2017-10-20225.880.00%225.88225.88225.882.35M
HD Home Depot2017-10-20150.780.00%150.78150.78150.783.38M
IBM International Business Machines2017-10-20144.080.00%144.08144.08144.083.35M
INTC Intel Corp.2017-10-2035.090.00%35.0935.0935.0912.82M
JNJ Johnson & Johnson2017-10-20131.030.00%131.03131.03131.033.82M
JPM JPMorgan Chase & Co.2017-10-2091.700.00%91.7091.7091.709.82M
KO Coca-Cola Company2017-10-2045.780.00%45.7845.7845.787.39M
MCD McDonald's Corp.2017-10-20159.810.00%159.81159.81159.811.88M
MMM 3M Company2017-10-20203.560.00%203.56203.56203.561.41M
MRK Merck & Co.2017-10-2063.830.00%63.8363.8363.836.19M
MSFT Microsoft Corp.2017-10-2073.940.00%73.9478.4173.9421.74M
NKE Nike2017-10-2053.360.00%53.3653.3653.365.51M
PFE Pfizer Inc.2017-10-2033.960.00%36.2436.2433.9618.18M
PG Procter & Gamble2017-10-2088.05-4.84%92.5392.5387.644.96M
TRV The Travelers Companies Inc.2017-10-20119.900.00%119.90119.90119.901.55M
UNH United Health Group Inc.2017-10-20199.750.00%199.75199.75199.752.24M
UTX United Technologies2017-10-20117.920.00%117.92117.92117.922.64M
V Visa Inc.2017-10-20103.900.00%103.90103.90103.904.47M
VZ Verizon Communications2017-10-2047.92-2.56%47.9247.9247.9211.46M
WMT Wal-Mart Stores2017-10-2078.370.00%78.3778.3778.376.47M
XOM Exxon Mobil Corp.2017-10-2076.570.00%76.5776.5776.577.36M
DWDP DowDuPont2017-09-2867.93-2.64%67.9367.9367.930