Watch List 'OMXV (Lithuania)'

TickerDateLast / CloseChangeOpenHighLowVolume
APG1L Apranga2017-10-202.600-0.76%2.6202.6202.6005.54K
AVG1L AUGA group2017-10-200.538-2.00%0.5360.5380.52926.60K
ESO1L Energijos Skirstymo Operatorius2017-10-200.88+0.23%0.880.880.8810.93K
GRG1L Grigeo2017-10-201.410+0.71%1.4001.4101.3909.91K
KNF1L Klaipėdos nafta2017-10-200.511+0.39%0.5090.5110.50915.19K
LNR1L Lietuvos energijos gamyba2017-10-200.6300.00%0.6300.6300.630190
LNS1L Linas2017-10-200.085-13.27%0.0860.0860.08519.14K
PTR1L Panevėžio statybos trestas2017-10-201.130+0.89%1.1301.1301.12018.53K
RSU1L Rokiškio sūris2017-10-202.700-2.88%2.7802.7802.7002.16K
SAB1L Šiaulių bankas2017-10-200.587-0.17%0.5870.5900.585216.56K
TEL1L Telia Lietuva2017-10-200.941+0.32%0.9420.9420.9413.43K
VLP1L Vilkyškių pieninė2017-10-203.800+2.15%3.7403.8003.7403.84K
INC1L INVL Technology2017-10-191.55-1.27%1.551.551.551.70K
INR1L INVL Baltic Real Estate2017-10-190.48-1.04%0.490.490.482.60K
K2LT K2 LT2017-10-1927.000.00%27.0027.0027.0045
PZV1L Pieno žvaigždės2017-10-191.360-1.45%1.3601.3601.3601.37K
SNG1L Snaigė2017-10-190.305+1.67%0.3050.3050.3051.50K
ZMP1L Žemaitijos pienas2017-10-191.850+1.09%1.8701.8701.850550
AMG1L Amber Grid2017-10-181.49+2.05%1.461.491.46230
LNA1L Linas Agro Group2017-10-180.670-0.15%0.6670.6700.667920
UTR1L Utenos trikotažas2017-10-181.270-0.78%1.2701.2701.270252
LGD1L LITGRID2017-10-170.705+0.71%0.7050.7050.705198
INL1L INVL Baltic Farmland2017-10-163.81+0.26%3.813.813.8138
IVL1L Invalda INVL2017-10-165.230+0.97%5.2305.2305.230136
VBL1L Vilniaus baldai2017-10-1613.500+2.27%13.40013.50013.400295
KNR1L Kauno energija2017-10-121.000+9.89%1.0001.0001.00050
GUB1L Gubernija2017-10-060.084-5.62%0.0840.0840.084492
VDG1L Vilniaus degtinė2017-07-030.440+21.88%0.4400.4400.4402.00K
EWA1L East West Agro1900-01-010.000.00%0.000.000.000