Watch List 'OMXV (Lithuania)'

TickerDateLast / CloseChangeOpenHighLowVolume
AMG1L Amber Grid2017-08-181.380.00%1.381.381.381.19K
APG1L Apranga2017-08-182.740-0.72%2.7402.7402.740551
AVG1L AUGA group2017-08-180.406-1.69%0.4100.4110.40630.80K
ESO1L Energijos Skirstymo Operatorius2017-08-180.870.00%0.870.870.8729.60K
GRG1L Grigeo2017-08-181.3100.00%1.3001.3101.30033.10K
INC1L INVL Technology2017-08-181.59+1.92%1.591.591.5988
INR1L INVL Baltic Real Estate2017-08-180.47+1.52%0.470.470.4716.64K
KNF1L Klaipėdos nafta2017-08-180.5200.00%0.5200.5210.52085.58K
KNR1L Kauno energija2017-08-180.9100.00%0.9100.9100.9103.50K
LGD1L LITGRID2017-08-180.706+0.86%0.7060.7060.706450
LNA1L Linas Agro Group2017-08-180.706+0.14%0.7040.7060.70310.57K
LNR1L Lietuvos energijos gamyba2017-08-180.633+0.32%0.6330.6330.633908
PTR1L Panevėžio statybos trestas2017-08-181.280-0.78%1.2901.2901.2508.99K
PZV1L Pieno žvaigždės2017-08-181.500-1.32%1.4801.5301.45011.11K
RSU1L Rokiškio sūris2017-08-182.3000.00%2.3202.3202.300514
SAB1L Šiaulių bankas2017-08-180.591+0.17%0.5900.5920.588743.60K
SNG1L Snaigė2017-08-180.313-10.32%0.3130.3130.3131.37K
TEL1L Telia Lietuva2017-08-180.9580.00%0.9590.9590.95245.27K
VBL1L Vilniaus baldai2017-08-1813.000-0.76%13.00013.00013.000150
VLP1L Vilkyškių pieninė2017-08-183.590+3.16%3.4803.5903.48016.87K
ZMP1L Žemaitijos pienas2017-08-181.930+1.58%1.9301.9301.9301.12K
INL1L INVL Baltic Farmland2017-08-174.00-4.76%4.004.004.00400
LNS1L Linas2017-08-170.0980.00%0.0980.0980.0983.55K
IVL1L Invalda INVL2017-08-164.650+0.43%4.6504.6504.650262
UTR1L Utenos trikotažas2017-08-141.280-11.72%1.2801.2801.280378
K2LT K2 LT2017-08-1027.000.00%27.0027.0027.0037
GUB1L Gubernija2017-07-310.084-13.40%0.0810.0970.0819.80K
VDG1L Vilniaus degtinė2017-07-030.440+21.88%0.4400.4400.4402.00K
EWA1L East West Agro1900-01-010.000.00%0.000.000.000