Watch List 'Baltic Secondary List'

TickerDateLast / CloseChangeOpenHighLowVolume
AVG1L AUGA group2017-10-200.538-2.00%0.5360.5380.52926.60K
GZE1R Latvijas Gāze2017-10-209.800-1.11%9.9309.9309.800160
HMX1R HansaMatrix2017-10-208.08-3.00%8.088.088.0813
LNS1L Linas2017-10-200.085-13.27%0.0860.0860.08519.14K
PKG1T Pro Kapital Grupp2017-10-202.03-3.33%2.032.032.033.28K
RJR1R Rīgas juvelierizstrādājumu rūpnīca2017-10-200.0880.00%0.0880.0880.0881.32K
VSS1R Valmieras stikla šķiedra2017-10-203.840+1.05%3.8003.8403.800378
BAL1R Latvijas balzams2017-10-199.000+3.45%8.7009.0008.700236
DPK1R Ditton pievadķēžu rūpnīca2017-10-190.200+1.01%0.1710.2000.1713.65K
INC1L INVL Technology2017-10-191.55-1.27%1.551.551.551.70K
INR1L INVL Baltic Real Estate2017-10-190.48-1.04%0.490.490.482.60K
LOK1R Daugavpils Lokomotīvju Remonta Rūpnīca2017-10-190.440+4.76%0.4400.4400.440248
RKB1R Rīgas kuģu būvētava2017-10-190.294-3.92%0.2940.2940.2941.15K
SNG1L Snaigė2017-10-190.305+1.67%0.3050.3050.3051.50K
ZMP1L Žemaitijos pienas2017-10-191.850+1.09%1.8701.8701.850550
AMG1L Amber Grid2017-10-181.49+2.05%1.461.491.46230
KCM1R Kurzemes ciltslietu un mākslīgās apsēklošanas stacija2017-10-181.6500.00%1.6501.6501.65061
LJM1R Latvijas Jūras medicīnas centrs2017-10-189.970-0.20%9.9709.9709.97011
SCM1R Siguldas ciltslietu un mākslīgās apsēklošanas stacija2017-10-183.500+9.38%3.5003.5003.500200
TPD1T Trigon Property Development2017-10-180.550+1.85%0.5500.5500.550700
LGD1L LITGRID2017-10-170.705+0.71%0.7050.7050.705198
INL1L INVL Baltic Farmland2017-10-163.81+0.26%3.813.813.8138
IVL1L Invalda INVL2017-10-165.230+0.97%5.2305.2305.230136
TKB1R Tosmares kuģubūvētava2017-10-160.4500.00%0.3900.4500.3902.26K
VBL1L Vilniaus baldai2017-10-1613.500+2.27%13.40013.50013.400295
KNR1L Kauno energija2017-10-121.000+9.89%1.0001.0001.00050
GUB1L Gubernija2017-10-060.084-5.62%0.0840.0840.084492
VEF1R VEF2017-10-051.290+30.30%1.1901.2901.19010.18K
RER1R Rīgas elektromašīnbūves rūpnīca2017-10-022.000+8.11%2.0002.0002.00015
RAR1R Rīgas autoelektroaparātu rūpnīca2017-09-260.214+6.47%0.2140.2140.214300
RRR1R VEF Radiotehnika RRR2017-09-260.300-73.21%0.3000.3000.30099
GRZ1R Grobiņa2017-08-153.000+84.05%1.6403.0001.640206
SMA1R PATA Saldus2017-08-1018.500+2.78%18.40018.50018.400507
KA11R Kurzemes atslēga 12017-08-090.4500.00%0.4500.4500.4502.00K
BRV1R Brīvais Vilnis2017-07-310.900+1.12%0.9000.9000.900220
VDG1L Vilniaus degtinė2017-07-030.440+21.88%0.4400.4400.4402.00K