Watch List 'Baltic Secondary List'

TickerDateLast / CloseChangeOpenHighLowVolume
AMG1L Amber Grid2017-08-221.380.00%1.381.381.382.20K
AVG1L AUGA group2017-08-220.406-2.87%0.4230.4230.40619.61K
BAL1R Latvijas balzams2017-08-228.970-0.22%9.0609.0608.970729
DPK1R Ditton pievadķēžu rūpnīca2017-08-220.121-13.57%0.1350.1350.1212.90K
GZE1R Latvijas Gāze2017-08-229.200+0.44%9.2009.3209.20081
INC1L INVL Technology2017-08-221.57-1.26%1.581.581.57461
INL1L INVL Baltic Farmland2017-08-224.20+5.00%3.764.203.72438
INR1L INVL Baltic Real Estate2017-08-220.45-4.05%0.460.460.454.96K
IVL1L Invalda INVL2017-08-224.700+1.08%4.7604.7604.7001.36K
KNR1L Kauno energija2017-08-220.9100.00%0.9100.9100.910150
RAR1R Rīgas autoelektroaparātu rūpnīca2017-08-220.182-2.15%0.1820.1820.182194
RKB1R Rīgas kuģu būvētava2017-08-220.333+0.30%0.3330.3330.3334.50K
TPD1T Trigon Property Development2017-08-220.600-3.23%0.6000.6000.60020
VBL1L Vilniaus baldai2017-08-2213.300+0.76%13.30013.30013.300278
VSS1R Valmieras stikla šķiedra2017-08-223.760+0.27%3.7603.7603.76076
ZMP1L Žemaitijos pienas2017-08-221.9000.00%1.8801.9001.8804.15K
LGD1L LITGRID2017-08-210.709+0.42%0.7070.7090.7075.32K
LNS1L Linas2017-08-210.0980.00%0.0980.0980.0981.07K
LOK1R Daugavpils Lokomotīvju Remonta Rūpnīca2017-08-210.365+1.11%0.3650.3650.36530
SNG1L Snaigė2017-08-210.319+1.92%0.3190.3190.3194.19K
HMX1R HansaMatrix2017-08-178.500.00%8.508.508.5057
RER1R Rīgas elektromašīnbūves rūpnīca2017-08-171.280-7.91%1.2801.2801.280224
RJR1R Rīgas juvelierizstrādājumu rūpnīca2017-08-160.1180.00%0.1180.1180.118250
GRZ1R Grobiņa2017-08-153.000+84.05%1.6403.0001.640206
SMA1R PATA Saldus2017-08-1018.500+2.78%18.40018.50018.400507
KA11R Kurzemes atslēga 12017-08-090.4500.00%0.4500.4500.4502.00K
PKG1T Pro Kapital Grupp2017-08-092.36-1.67%2.362.362.365
TKB1R Tosmares kuģubūvētava2017-08-090.300+3.09%0.3000.3000.3001.23K
BRV1R Brīvais Vilnis2017-07-310.900+1.12%0.9000.9000.900220
GUB1L Gubernija2017-07-310.084-13.40%0.0810.0970.0819.80K
RRR1R VEF Radiotehnika RRR2017-07-311.120+909.01%1.1201.1201.120178
LJM1R Latvijas Jūras medicīnas centrs2017-07-242.700-45.78%2.7002.7002.7001
VEF1R VEF2017-07-240.650-18.75%0.6500.6500.6505
KCM1R Kurzemes ciltslietu un mākslīgās apsēklošanas stacija2017-07-191.510-24.50%1.5101.5101.510514
SCM1R Siguldas ciltslietu un mākslīgās apsēklošanas stacija2017-07-063.300+10.00%3.3003.3003.300300
VDG1L Vilniaus degtinė2017-07-030.440+21.88%0.4400.4400.4402.00K