Baltic Main List

TickerDateLast / CloseChangeOpenHighLowVolume
BLT1T Baltika2017-10-240.275+0.73%0.2750.2750.2753.11K
EEG1T Ekspress Grupp2017-10-241.3000.00%1.3001.3001.30010
ESO1L Energijos Skirstymo Operatorius2017-10-240.88-0.11%0.880.880.885.08K
GRG1L Grigeo2017-10-241.4200.00%1.4201.4201.4202.00K
HAE1T Harju Elekter2017-10-244.5000.00%4.5004.5004.500200
KNF1L Klaipėdos nafta2017-10-240.5120.00%0.5120.5120.512200
LHV1T LHV Group2017-10-2411.300.00%11.4011.5011.302.53K
LSC1R Latvijas kuģniecība2017-10-240.7100.00%0.7100.7100.710649
MRK1T Merko Ehitus2017-10-249.3500.00%9.3509.3509.3504
NCN1T Nordecon2017-10-241.300+0.78%1.3001.3001.3001.00K
PZV1L Pieno žvaigždės2017-10-241.3600.00%1.3601.3601.360200
RSU1L Rokiškio sūris2017-10-242.790+1.45%2.7602.7902.760774
SAB1L Šiaulių bankas2017-10-240.604+1.34%0.5960.6050.596155.53K
SFG1T Silvano Fashion Group2017-10-242.7000.00%2.7002.7102.70020.29K
TAL1T Tallink Grupp2017-10-241.080+0.93%1.0701.0801.07032.50K
TEL1L Telia Lietuva2017-10-240.9420.00%0.9400.9420.93973.75K
TKM1T Tallinna Kaubamaja Grupp2017-10-249.410-0.11%9.4209.4209.410710
TVEAT Tallinna Vesi2017-10-2412.200-0.81%12.20012.20012.20074
VLP1L Vilkyškių pieninė2017-10-243.7800.00%3.7803.7803.780185
APG1L Apranga2017-10-232.590-0.38%2.6002.6002.5908.39K
GRD1R Grindeks2017-10-238.050+0.50%8.0508.1008.050557
LNA1L Linas Agro Group2017-10-230.667-0.45%0.6670.6670.66728
OEG1T Olympic Entertainment Group2017-10-231.850-0.54%1.8601.8601.8506.74K
OLF1R Olainfarm2017-10-2310.2000.00%10.20010.20010.100360
PRF1T PRFoods2017-10-230.5750.00%0.5750.5750.575500
PTR1L Panevėžio statybos trestas2017-10-231.1300.00%1.1301.1301.130970
SAF1R SAF Tehnika2017-10-237.000+3.40%6.8007.0006.8003.42K
LNR1L Lietuvos energijos gamyba2017-10-200.6300.00%0.6300.6300.630190
ARC1T Arco Vara2017-10-181.620+1.25%1.5701.6201.57035
SKN1T Skano Group2017-10-180.581-4.75%0.5810.5810.581700
UTR1L Utenos trikotažas2017-10-181.270-0.78%1.2701.2701.270252