Baltic Main List

TickerDateLast / CloseChangeOpenHighLowVolume
APG1L Apranga2017-08-162.760+1.10%2.7202.7602.72027.77K
ARC1T Arco Vara2017-08-161.370+1.48%1.3701.3701.36025.77K
ESO1L Energijos Skirstymo Operatorius2017-08-160.87-0.23%0.870.870.87118.22K
GRD1R Grindeks2017-08-168.410+0.12%8.3408.4108.2706.32K
GRG1L Grigeo2017-08-161.310+0.77%1.3001.3101.30024.04K
HAE1T Harju Elekter2017-08-164.220-0.24%4.2204.2204.2001.40K
KNF1L Klaipėdos nafta2017-08-160.523+0.19%0.5260.5260.51614.45K
LHV1T LHV Group2017-08-1611.00+0.92%10.8011.0010.805.55K
LNA1L Linas Agro Group2017-08-160.703+0.57%0.7010.7040.70152.57K
LNR1L Lietuvos energijos gamyba2017-08-160.6350.00%0.6350.6350.63525
LSC1R Latvijas kuģniecība2017-08-160.7100.00%0.6920.7120.69245.75K
MRK1T Merko Ehitus2017-08-169.400-1.05%9.5509.5609.4007.48K
NCN1T Nordecon2017-08-161.240+0.81%1.2701.2701.2407.37K
OEG1T Olympic Entertainment Group2017-08-161.880+1.08%1.8601.8801.86035.02K
OLF1R Olainfarm2017-08-1611.4000.00%11.30011.40011.3008.11K
PRF1T PRFoods2017-08-160.4950.00%0.4900.4950.4904.76K
PTR1L Panevėžio statybos trestas2017-08-161.270+1.60%1.2501.2701.25010.17K
PZV1L Pieno žvaigždės2017-08-161.4800.00%1.4801.4801.4801.00K
RSU1L Rokiškio sūris2017-08-162.270+0.89%2.2102.2802.21016.76K
SAB1L Šiaulių bankas2017-08-160.589-0.17%0.5900.5900.587416.09K
SAF1R SAF Tehnika2017-08-166.110+11.70%5.9006.1205.83012.48K
SFG1T Silvano Fashion Group2017-08-162.690+0.37%2.6902.6902.67015.90K
SKN1T Skano Group2017-08-160.5960.00%0.5960.5960.5966
TAL1T Tallink Grupp2017-08-161.120+1.82%1.1001.1201.100146.75K
TEL1L Telia Lietuva2017-08-160.953+0.11%0.9510.9580.9519.91K
TKM1T Tallinna Kaubamaja Grupp2017-08-169.580-0.52%9.6209.6209.5802.80K
TVEAT Tallinna Vesi2017-08-1612.6000.00%12.60012.60012.500801
VLP1L Vilkyškių pieninė2017-08-163.400+0.59%3.3603.4003.3504.56K
BLT1T Baltika2017-08-150.291+2.83%0.2910.2910.291845
EEG1T Ekspress Grupp2017-08-151.310-2.24%1.3101.3101.310500
UTR1L Utenos trikotažas2017-08-141.280-11.72%1.2801.2801.280378